Crown Holdings - 주가

주가
78.36
매일 변경
0.37 0.47%
매월
-8.00%
매년
-10.93%
Q2 예상
81.71
가격 Chg 일 년 날짜
Albemarle 101.05 0.35 0.35% -56.49% 2024-06-18
Amcor 9.96 -0.01 -0.05% -2.26% 2024-06-18
AptarGroup 146.95 0.62 0.42% 27.00% 2024-06-18
Avery Dennison 228.06 -0.35 -0.15% 35.72% 2024-06-18
Axalta Coating Systems 34.67 -0.11 -0.32% 8.01% 2024-06-18
Boise Cascade 125.70 -1.16 -0.91% 57.81% 2024-06-18
Berry Plastics 60.21 0.09 0.15% -4.08% 2024-06-18
Beta Glass 59.40 0 0% 48.50% 2024-06-14
Ball 66.50 0.07 0.10% 18.75% 2024-06-18
Anheuser-Busch 59.39 -0.31 -0.52% 4.63% 2024-06-18
Cabot 96.35 -0.55 -0.57% 44.26% 2024-06-18
Chemours 23.99 -0.31 -1.28% -29.13% 2024-06-18
Crown Holdings 78.36 0.37 0.47% -10.93% 2024-06-18
CCL Industries 71.78 0.45 0.63% 16.00% 2024-06-18
Celanese 139.36 0.08 0.06% 28.07% 2024-06-18
Corteva 52.04 0.86 1.68% -7.96% 2024-06-17
Dow 55.34 0.08 0.14% 6.59% 2024-06-18
Eastman Chemical 99.12 -0.22 -0.22% 23.50% 2024-06-18
Eagle Materials 227.59 -2.42 -1.05% 32.28% 2024-06-18
HB Fuller 78.84 0.19 0.24% 21.85% 2024-06-18
Greif 61.31 -0.29 -0.47% -10.52% 2024-06-18
Graphic Packaging 27.69 0.08 0.27% 12.27% 2024-06-18
Huntsman 23.07 -0.19 -0.83% -8.13% 2024-06-18
International Flavors Fragrances 96.11 1.46 1.54% 21.33% 2024-06-18
International Paper 45.62 0.31 0.68% 44.73% 2024-06-18
LyondellBasell Industries 95.13 1.15 1.22% 6.35% 2024-06-18
Martin Marietta Materials 559.21 -15.27 -2.66% 30.00% 2024-06-18
Mondi 33,864.00 -179.00 -0.53% 15.77% 2024-06-18
Owens Corning 177.54 0.38 0.21% 42.28% 2024-06-18
Owens-Illinois 11.79 0.05 0.38% -44.15% 2024-06-18
Olin 49.30 -0.39 -0.78% 0.82% 2024-06-18
Packaging Of America 185.06 0.08 0.04% 40.54% 2024-06-18
PPG Industries 128.04 -0.29 -0.23% -9.86% 2024-06-18
RPM International 111.91 -0.33 -0.29% 34.36% 2024-06-18
Rayonier 30.03 0.03 0.10% -0.63% 2024-06-18
Sealed Air 36.85 0.28 0.75% -7.33% 2024-06-18
Sherwin-Williams 299.72 -3.26 -1.08% 20.67% 2024-06-18
Silgan 44.00 -0.12 -0.27% -4.91% 2024-06-17
Sonoco Products 57.14 -0.45 -0.78% -3.32% 2024-06-18
Vulcan Materials 254.40 -2.21 -0.86% 21.91% 2024-06-18
Westlake Chemical 149.65 -0.73 -0.48% 34.62% 2024-06-18
WINPAK 44.26 0.08 0.18% 4.21% 2024-06-18
WestRock 50.50 0.52 1.03% 76.64% 2024-06-18
Weyerhaeuser 28.93 -0.25 -0.86% -7.45% 2024-06-18